시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,200	15	- 0.36%	2,757	12
09:27	4,185	30	- 0.71%	2,169	9
09:26	4,200	15	- 0.36%	1,527	6
09:24	4,200	15	- 0.36%	1,517	6
09:23	4,200	15	- 0.36%	1,449	6
09:20	4,215	0	0.00%	1,406	6
09:19	4,190	25	- 0.59%	905	4
09:17	4,185	30	- 0.71%	835	4
09:16	4,190	25	- 0.59%	830	3
09:11	4,205	10	- 0.24%	783	3