시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,205	10	- 0.24%	781	3
09:09	4,185	30	- 0.71%	780	3
09:08	4,205	10	- 0.24%	539	2
09:06	4,205	10	- 0.24%	438	2
09:05	4,215	0	0.00%	336	1
09:04	4,215	0	0.00%	236	1
09:01	4,215	0	0.00%	136	1
09:00	4,195	20	- 0.47%	133	1