시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,170	45	- 1.07%	37,923	158
15:04	4,170	45	- 1.07%	37,635	157
15:03	4,155	60	- 1.42%	37,634	157
15:01	4,170	45	- 1.07%	37,589	157
15:00	4,155	60	- 1.42%	37,362	156
14:58	4,170	45	- 1.07%	37,310	156
14:55	4,170	45	- 1.07%	37,308	156
14:53	4,155	60	- 1.42%	37,307	156
14:51	4,170	45	- 1.07%	37,218	155
14:49	4,150	65	- 1.54%	37,217	155