시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,155	60	- 1.42%	37,208	155
14:46	4,170	45	- 1.07%	37,204	155
14:45	4,150	65	- 1.54%	37,203	155
14:44	4,150	65	- 1.54%	37,181	155
14:41	4,170	45	- 1.07%	37,081	155
14:39	4,155	60	- 1.42%	37,080	155
14:38	4,170	45	- 1.07%	37,067	155
14:37	4,160	55	- 1.31%	37,066	155
14:35	4,170	45	- 1.07%	37,035	155
14:34	4,155	60	- 1.42%	37,034	155