시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,155	60	- 1.42%	36,902	154
14:28	4,155	60	- 1.42%	36,701	153
14:24	4,150	65	- 1.54%	36,697	153
14:22	4,175	40	- 0.95%	33,397	139
14:21	4,175	40	- 0.95%	32,291	135
14:20	4,175	40	- 0.95%	32,281	135
14:19	4,165	50	- 1.19%	32,270	135
14:18	4,165	50	- 1.19%	32,259	135
14:16	4,165	50	- 1.19%	31,827	133
14:15	4,170	45	- 1.07%	31,621	132