시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,185	30	- 0.71%	31,620	132
14:06	4,185	30	- 0.71%	31,610	132
14:00	4,180	35	- 0.83%	31,260	131
13:54	4,180	35	- 0.83%	31,259	131
13:50	4,175	40	- 0.95%	31,258	131
13:48	4,165	50	- 1.19%	31,257	131
13:47	4,170	45	- 1.07%	31,219	130
13:43	4,165	50	- 1.19%	31,217	130
13:42	4,175	40	- 0.95%	30,534	128
13:35	4,185	30	- 0.71%	30,529	128