시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,185	30	- 0.71%	30,520	127
13:33	4,180	35	- 0.83%	30,488	127
13:32	4,190	25	- 0.59%	30,387	127
13:23	4,190	25	- 0.59%	30,382	127
13:20	4,190	25	- 0.59%	30,181	126
13:19	4,165	50	- 1.19%	30,180	126
13:18	4,195	20	- 0.47%	30,150	126
13:16	4,180	35	- 0.83%	30,045	125
12:59	4,180	35	- 0.83%	29,795	124
12:58	4,150	65	- 1.54%	28,291	118