시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,200	15	- 0.36%	25,140	105
12:51	4,195	20	- 0.47%	25,139	105
12:50	4,170	45	- 1.07%	25,138	105
12:46	4,170	45	- 1.07%	24,138	101
12:41	4,200	15	- 0.36%	23,466	98
12:36	4,185	30	- 0.71%	23,283	97
12:27	4,185	30	- 0.71%	23,281	97
12:26	4,185	30	- 0.71%	23,279	97
12:17	4,185	30	- 0.71%	23,278	97
12:10	4,195	20	- 0.47%	23,018	96