시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,195	20	- 0.47%	23,017	96
12:08	4,185	30	- 0.71%	23,016	96
12:05	4,195	20	- 0.47%	23,015	96
11:55	4,200	15	- 0.36%	23,014	96
11:52	4,200	15	- 0.36%	23,012	96
11:51	4,185	30	- 0.71%	23,011	96
11:50	4,185	30	- 0.71%	22,920	96
11:49	4,195	20	- 0.47%	22,900	96
11:45	4,200	15	- 0.36%	22,700	95
11:34	4,200	15	- 0.36%	22,699	95