시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,170	45	- 1.07%	22,698	95
11:29	4,170	45	- 1.07%	22,227	93
11:28	4,170	45	- 1.07%	22,131	93
11:27	4,170	45	- 1.07%	22,077	92
11:26	4,175	40	- 0.95%	21,936	92
11:23	4,170	45	- 1.07%	21,933	92
11:21	4,200	15	- 0.36%	21,533	90
11:19	4,170	45	- 1.07%	20,430	85
11:17	4,190	25	- 0.59%	19,930	83
11:16	4,190	25	- 0.59%	19,929	83