시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	10,130	120	- 1.17%	15,387	156
14:45	10,140	110	- 1.07%	15,381	156
14:43	10,150	100	- 0.98%	15,278	155
14:16	10,140	110	- 1.07%	15,228	154
14:10	10,130	120	- 1.17%	15,226	154
14:06	10,140	110	- 1.07%	15,126	153
14:01	10,170	80	- 0.78%	15,109	153
13:38	10,180	70	- 0.68%	15,108	153
13:33	10,180	70	- 0.68%	15,086	153
13:15	10,180	70	- 0.68%	15,085	153