시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,190	60	- 0.59%	15,067	153
13:08	10,130	120	- 1.17%	15,052	153
13:06	10,150	100	- 0.98%	14,309	145
12:40	10,160	90	- 0.88%	14,209	144
12:38	10,160	90	- 0.88%	14,199	144
12:35	10,160	90	- 0.88%	14,196	144
12:30	10,170	80	- 0.78%	14,144	143
12:28	10,170	80	- 0.78%	14,143	143
12:27	10,180	70	- 0.68%	14,133	143
12:18	10,180	70	- 0.68%	14,132	143