시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,160	90	- 0.88%	14,127	143
12:07	10,150	100	- 0.98%	14,116	143
12:06	10,150	100	- 0.98%	13,272	134
12:05	10,160	90	- 0.88%	12,948	131
12:02	10,150	100	- 0.98%	12,944	131
11:48	10,180	70	- 0.68%	12,943	131
11:47	10,150	100	- 0.98%	12,942	131
11:34	10,180	70	- 0.68%	12,841	130
11:31	10,180	70	- 0.68%	12,831	130
11:27	10,180	70	- 0.68%	12,821	130