시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,140	110	- 1.07%	12,807	130
11:06	10,210	40	- 0.39%	12,607	128
10:55	10,210	40	- 0.39%	12,193	123
10:54	10,210	40	- 0.39%	12,173	123
10:53	10,210	40	- 0.39%	12,172	123
10:50	10,130	120	- 1.17%	12,171	123
10:49	10,160	90	- 0.88%	11,171	113
10:48	10,160	90	- 0.88%	10,554	107
10:47	10,240	10	- 0.10%	10,199	103
10:29	10,270	20	+ 0.20%	10,170	103