시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,270	20	+ 0.20%	9,984	101
10:17	10,270	20	+ 0.20%	9,934	101
10:11	10,270	20	+ 0.20%	9,932	101
10:08	10,270	20	+ 0.20%	9,912	100
10:05	10,290	40	+ 0.39%	9,564	97
10:04	10,240	10	- 0.10%	9,438	95
10:03	10,290	40	+ 0.39%	8,439	85
10:00	10,180	70	- 0.68%	7,619	77
09:58	10,150	100	- 0.98%	7,618	77
09:53	10,100	150	- 1.46%	7,514	76