시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,150	100	- 0.98%	7,464	75
09:50	10,100	150	- 1.46%	7,461	75
09:49	10,100	150	- 1.46%	7,361	74
09:47	10,070	180	- 1.76%	7,126	72
09:45	10,070	180	- 1.76%	7,026	71
09:44	10,000	250	- 2.44%	6,892	69
09:43	10,000	250	- 2.44%	6,791	68
09:42	10,070	180	- 1.76%	6,642	67
09:41	10,000	250	- 2.44%	6,540	66
09:40	10,010	240	- 2.34%	6,399	65