시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,000	250	- 2.44%	6,299	64
09:38	10,000	250	- 2.44%	6,298	64
09:37	9,990	260	- 2.54%	6,082	61
09:36	9,990	260	- 2.54%	6,041	61
09:35	10,000	250	- 2.44%	5,695	57
09:34	10,030	220	- 2.15%	4,695	47
09:33	10,070	180	- 1.76%	4,047	41
09:32	10,050	200	- 1.95%	3,698	37
09:31	10,100	150	- 1.46%	2,914	30
09:30	10,100	150	- 1.46%	2,824	29