시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,130	120	- 1.17%	2,262	23
09:28	10,170	80	- 0.78%	1,923	20
09:27	10,170	80	- 0.78%	1,750	18
09:26	10,150	100	- 0.98%	1,585	16
09:25	10,150	100	- 0.98%	1,018	10
09:24	10,150	100	- 0.98%	836	9
09:22	10,200	50	- 0.49%	531	5
09:20	10,200	50	- 0.49%	521	5
09:13	10,200	50	- 0.49%	374	4
09:12	10,200	50	- 0.49%	373	4