시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,740	45	- 1.62%	35,941	99
12:03	2,735	50	- 1.80%	35,940	99
12:02	2,735	50	- 1.80%	35,922	99
12:01	2,735	50	- 1.80%	35,900	99
11:52	2,750	35	- 1.26%	35,853	99
11:50	2,745	40	- 1.44%	35,821	99
11:48	2,745	40	- 1.44%	35,462	98
11:47	2,735	50	- 1.80%	35,461	98
11:46	2,735	50	- 1.80%	35,444	98
11:45	2,745	40	- 1.44%	35,441	98