시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,735	50	- 1.80%	35,440	98
11:43	2,745	40	- 1.44%	35,424	98
11:41	2,735	50	- 1.80%	35,422	98
11:39	2,745	40	- 1.44%	35,418	97
11:37	2,735	50	- 1.80%	35,417	97
11:36	2,740	45	- 1.62%	35,385	97
11:35	2,735	50	- 1.80%	35,295	97
11:32	2,740	45	- 1.62%	35,279	97
11:31	2,740	45	- 1.62%	35,274	97
11:30	2,730	55	- 1.98%	35,242	97