시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,740	45	- 1.62%	35,224	97
11:28	2,740	45	- 1.62%	35,220	97
11:27	2,730	55	- 1.98%	35,219	97
11:26	2,730	55	- 1.98%	35,194	97
11:23	2,740	45	- 1.62%	35,190	97
11:22	2,740	45	- 1.62%	35,187	97
11:21	2,740	45	- 1.62%	35,186	97
11:19	2,735	50	- 1.80%	35,182	97
11:18	2,735	50	- 1.80%	35,142	97
11:17	2,735	50	- 1.80%	34,631	95