시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,725	60	- 2.15%	34,565	95
11:14	2,725	60	- 2.15%	34,564	95
11:12	2,725	60	- 2.15%	34,560	95
11:10	2,735	50	- 1.80%	33,790	93
11:09	2,730	55	- 1.98%	33,779	93
11:08	2,730	55	- 1.98%	33,680	93
11:07	2,730	55	- 1.98%	33,601	93
11:06	2,730	55	- 1.98%	33,438	92
11:05	2,730	55	- 1.98%	33,413	92
11:03	2,730	55	- 1.98%	33,036	91