시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,730	55	- 1.98%	33,030	91
11:01	2,735	50	- 1.80%	32,980	91
10:57	2,745	40	- 1.44%	32,715	90
10:54	2,745	40	- 1.44%	32,704	90
10:53	2,750	35	- 1.26%	31,704	87
10:50	2,755	30	- 1.08%	31,671	87
10:49	2,760	25	- 0.90%	31,628	87
10:47	2,765	20	- 0.72%	31,527	87
10:46	2,730	55	- 1.98%	30,818	85
10:45	2,740	45	- 1.62%	20,216	56