시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,735	50	- 1.80%	20,198	56
10:43	2,735	50	- 1.80%	20,194	56
10:42	2,735	50	- 1.80%	19,966	55
10:38	2,730	55	- 1.98%	18,914	52
10:37	2,740	45	- 1.62%	18,409	51
10:36	2,735	50	- 1.80%	18,385	51
10:35	2,730	55	- 1.98%	18,365	51
10:34	2,745	40	- 1.44%	18,360	51
10:33	2,740	45	- 1.62%	18,355	51
10:32	2,735	50	- 1.80%	18,040	50