시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,730	55	- 1.98%	18,027	50
10:29	2,745	40	- 1.44%	17,934	50
10:26	2,730	55	- 1.98%	17,933	50
10:24	2,750	35	- 1.26%	17,905	50
10:23	2,740	45	- 1.62%	17,904	50
10:21	2,730	55	- 1.98%	17,888	50
10:18	2,740	45	- 1.62%	17,884	50
10:14	2,750	35	- 1.26%	17,875	49
10:13	2,755	30	- 1.08%	15,616	43
10:11	2,755	30	- 1.08%	15,613	43