시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,755	30	- 1.08%	15,598	43
10:06	2,750	35	- 1.26%	15,597	43
10:04	2,750	35	- 1.26%	15,419	43
10:03	2,735	50	- 1.80%	15,418	43
10:02	2,750	35	- 1.26%	15,333	43
10:01	2,750	35	- 1.26%	15,332	43
09:54	2,735	50	- 1.80%	15,294	42
09:50	2,735	50	- 1.80%	15,274	42
09:49	2,750	35	- 1.26%	15,217	42
09:47	2,750	35	- 1.26%	15,216	42