시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,735	50	- 1.80%	15,214	42
09:42	2,755	30	- 1.08%	15,190	42
09:36	2,755	30	- 1.08%	15,113	42
09:35	2,750	35	- 1.26%	14,021	39
09:34	2,750	35	- 1.26%	14,016	39
09:32	2,730	55	- 1.98%	14,014	39
09:31	2,730	55	- 1.98%	14,000	39
09:29	2,735	50	- 1.80%	12,373	34
09:28	2,740	45	- 1.62%	11,970	33
09:27	2,745	40	- 1.44%	11,627	32