시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,755	30	- 1.08%	11,159	31
09:22	2,760	25	- 0.90%	11,158	31
09:19	2,750	35	- 1.26%	10,332	29
09:18	2,765	20	- 0.72%	10,331	29
09:17	2,750	35	- 1.26%	10,330	29
09:16	2,755	30	- 1.08%	9,967	28
09:14	2,760	25	- 0.90%	9,939	28
09:13	2,760	25	- 0.90%	9,938	28
09:11	2,760	25	- 0.90%	9,126	26
09:09	2,770	15	- 0.54%	8,846	25