시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,735	50	- 1.80%	62,392	171
15:00	2,730	55	- 1.98%	61,856	170
14:58	2,730	55	- 1.98%	61,606	169
14:57	2,735	50	- 1.80%	59,306	163
14:56	2,730	55	- 1.98%	58,656	161
14:54	2,730	55	- 1.98%	58,622	161
14:52	2,735	50	- 1.80%	58,597	161
14:51	2,735	50	- 1.80%	58,586	161
14:50	2,735	50	- 1.80%	58,581	161
14:49	2,730	55	- 1.98%	58,574	161