시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,730	55	- 1.98%	58,573	161
14:46	2,725	60	- 2.15%	58,572	161
14:45	2,725	60	- 2.15%	58,555	161
14:44	2,730	55	- 1.98%	56,103	154
14:43	2,730	55	- 1.98%	56,041	154
14:42	2,740	45	- 1.62%	56,034	154
14:37	2,740	45	- 1.62%	56,004	154
14:35	2,740	45	- 1.62%	56,001	154
14:32	2,735	50	- 1.80%	56,000	154
14:29	2,735	50	- 1.80%	55,598	153