시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,735	50	- 1.80%	55,584	153
14:21	2,735	50	- 1.80%	55,583	153
14:20	2,735	50	- 1.80%	55,482	152
14:19	2,735	50	- 1.80%	55,472	152
14:15	2,735	50	- 1.80%	55,422	152
14:09	2,735	50	- 1.80%	55,371	152
14:08	2,725	60	- 2.15%	54,858	151
14:07	2,730	55	- 1.98%	53,693	147
14:06	2,735	50	- 1.80%	53,058	146
14:04	2,735	50	- 1.80%	53,008	146