시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,735	50	- 1.80%	53,007	146
13:59	2,730	55	- 1.98%	53,006	146
13:58	2,725	60	- 2.15%	52,006	143
13:57	2,730	55	- 1.98%	52,005	143
13:53	2,735	50	- 1.80%	51,985	143
13:50	2,730	55	- 1.98%	51,984	143
13:49	2,735	50	- 1.80%	51,884	142
13:46	2,730	55	- 1.98%	51,783	142
13:42	2,730	55	- 1.98%	51,481	141
13:32	2,740	45	- 1.62%	47,169	130