시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,740	45	- 1.62%	47,164	130
13:25	2,730	55	- 1.98%	47,153	130
13:19	2,740	45	- 1.62%	47,142	130
13:18	2,735	50	- 1.80%	47,141	130
13:17	2,735	50	- 1.80%	47,121	129
13:16	2,735	50	- 1.80%	46,891	129
13:13	2,740	45	- 1.62%	46,801	129
13:12	2,740	45	- 1.62%	46,761	128
13:06	2,740	45	- 1.62%	46,702	128
13:05	2,740	45	- 1.62%	46,700	128