시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,735	50	- 1.80%	46,698	128
13:02	2,740	45	- 1.62%	46,683	128
13:01	2,740	45	- 1.62%	46,156	127
12:59	2,730	55	- 1.98%	46,155	127
12:54	2,740	45	- 1.62%	46,128	127
12:53	2,735	50	- 1.80%	46,127	127
12:50	2,735	50	- 1.80%	45,963	126
12:49	2,730	55	- 1.98%	45,913	126
12:48	2,735	50	- 1.80%	41,172	113
12:47	2,730	55	- 1.98%	41,156	113