시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,730	55	- 1.98%	41,006	113
12:44	2,730	55	- 1.98%	40,981	113
12:43	2,730	55	- 1.98%	40,821	112
12:41	2,735	50	- 1.80%	40,817	112
12:40	2,730	55	- 1.98%	40,805	112
12:39	2,740	45	- 1.62%	38,305	105
12:38	2,735	50	- 1.80%	38,304	105
12:33	2,745	40	- 1.44%	37,915	104
12:32	2,735	50	- 1.80%	37,914	104
12:29	2,750	35	- 1.26%	37,803	104