시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,735	50	- 1.80%	37,503	103
12:24	2,735	50	- 1.80%	37,502	103
12:16	2,735	50	- 1.80%	37,500	103
12:15	2,735	50	- 1.80%	37,450	103
12:11	2,750	35	- 1.26%	37,400	103
12:10	2,735	50	- 1.80%	36,707	101
12:08	2,755	30	- 1.08%	36,083	99
12:07	2,740	45	- 1.62%	35,980	99
12:06	2,735	50	- 1.80%	35,951	99
12:05	2,735	50	- 1.80%	35,946	99