시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,560	40	+ 0.30%	3,131	42
10:25	13,540	20	+ 0.15%	3,123	42
10:24	13,580	60	+ 0.44%	3,116	42
10:22	13,530	10	+ 0.07%	3,111	42
10:18	13,590	70	+ 0.52%	2,991	40
10:16	13,560	40	+ 0.30%	2,989	40
10:15	13,670	150	+ 1.11%	2,940	40
10:14	13,540	20	+ 0.15%	2,939	40
10:13	13,470	50	- 0.37%	2,365	32
10:04	13,450	70	- 0.52%	2,165	29