시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,440	80	- 0.59%	2,156	29
09:56	13,450	70	- 0.52%	2,137	29
09:54	13,450	70	- 0.52%	2,136	29
09:53	13,460	60	- 0.44%	1,943	26
09:48	13,470	50	- 0.37%	1,933	26
09:43	13,470	50	- 0.37%	1,932	26
09:39	13,460	60	- 0.44%	1,930	26
09:38	13,460	60	- 0.44%	1,876	25
09:34	13,440	80	- 0.59%	1,875	25
09:33	13,470	50	- 0.37%	1,807	24