시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	13,520	0	0.00%	1,005	14
09:31	13,520	0	0.00%	960	13
09:30	13,520	0	0.00%	954	13
09:29	13,520	0	0.00%	836	11
09:28	13,500	20	- 0.15%	835	11
09:27	13,510	10	- 0.07%	799	11
09:26	13,520	0	0.00%	770	10
09:25	13,530	10	+ 0.07%	432	6
09:23	13,520	0	0.00%	430	6
09:21	13,520	0	0.00%	298	4