시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	13,450	70	- 0.52%	12,261	165
15:05	13,510	10	- 0.07%	11,960	161
15:04	13,500	20	- 0.15%	11,854	160
15:03	13,500	20	- 0.15%	11,756	159
15:00	13,490	30	- 0.22%	11,652	157
14:59	13,480	40	- 0.30%	11,643	157
14:54	13,500	20	- 0.15%	11,642	157
14:41	13,500	20	- 0.15%	11,565	156
14:36	13,490	30	- 0.22%	11,564	156
14:35	13,470	50	- 0.37%	11,238	152