시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	13,450	70	- 0.52%	11,178	151
14:22	13,470	50	- 0.37%	11,171	151
14:18	13,450	70	- 0.52%	11,170	151
14:17	13,470	50	- 0.37%	10,591	143
14:11	13,500	20	- 0.15%	10,381	140
14:09	13,490	30	- 0.22%	10,380	140
14:07	13,500	20	- 0.15%	10,379	140
14:02	13,490	30	- 0.22%	10,378	140
14:01	13,490	30	- 0.22%	10,357	140
14:00	13,500	20	- 0.15%	10,306	139