시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	13,520	0	0.00%	10,304	139
13:57	13,540	20	+ 0.15%	10,262	139
13:56	13,530	10	+ 0.07%	10,261	139
13:50	13,520	0	0.00%	10,183	137
13:46	13,530	10	+ 0.07%	10,135	137
13:42	13,520	0	0.00%	10,058	136
13:34	13,520	0	0.00%	10,048	136
13:30	13,540	20	+ 0.15%	9,948	134
13:29	13,540	20	+ 0.15%	9,911	134
13:28	13,520	0	0.00%	9,741	132