시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,490	30	- 0.22%	5,868	79
12:27	13,500	20	- 0.15%	5,849	79
12:22	13,490	30	- 0.22%	5,841	79
12:21	13,500	20	- 0.15%	5,825	79
12:11	13,490	30	- 0.22%	5,823	79
12:09	13,490	30	- 0.22%	5,773	78
12:08	13,520	0	0.00%	5,772	78
12:07	13,530	10	+ 0.07%	5,704	77
12:04	13,580	60	+ 0.44%	5,563	75
12:03	13,550	30	+ 0.22%	5,554	75