시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,490	30	- 0.22%	5,263	71
11:58	13,490	30	- 0.22%	5,224	71
11:55	13,490	30	- 0.22%	5,203	70
11:52	13,510	10	- 0.07%	5,202	70
11:46	13,510	10	- 0.07%	5,201	70
11:43	13,510	10	- 0.07%	5,200	70
11:38	13,510	10	- 0.07%	4,996	67
11:36	13,520	0	0.00%	4,995	67
11:35	13,530	10	+ 0.07%	4,994	67
11:33	13,540	20	+ 0.15%	4,669	63