시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	13,490	30	- 0.22%	4,645	63
11:29	13,480	40	- 0.30%	4,637	63
11:28	13,490	30	- 0.22%	4,636	63
11:27	13,470	50	- 0.37%	4,634	63
11:25	13,470	50	- 0.37%	4,306	58
11:24	13,470	50	- 0.37%	4,106	55
11:20	13,440	80	- 0.59%	4,105	55
11:13	13,440	80	- 0.59%	4,098	55
11:12	13,450	70	- 0.52%	4,078	55
11:06	13,450	70	- 0.52%	4,077	55