시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	13,450	70	- 0.52%	4,074	55
11:02	13,460	60	- 0.44%	4,059	55
11:01	13,510	10	- 0.07%	3,359	45
10:59	13,520	0	0.00%	3,356	45
10:53	13,530	10	+ 0.07%	3,353	45
10:45	13,540	20	+ 0.15%	3,351	45
10:42	13,540	20	+ 0.15%	3,341	45
10:39	13,540	20	+ 0.15%	3,311	45
10:37	13,530	10	+ 0.07%	3,310	45
10:34	13,540	20	+ 0.15%	3,157	43