시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,860	150	- 2.99%	167,689	822
12:26	4,855	155	- 3.09%	167,688	822
12:25	4,855	155	- 3.09%	167,638	822
12:22	4,855	155	- 3.09%	167,333	820
12:21	4,865	145	- 2.89%	167,033	819
12:17	4,865	145	- 2.89%	166,708	817
12:16	4,865	145	- 2.89%	166,707	817
12:15	4,865	145	- 2.89%	165,698	812
12:13	4,855	155	- 3.09%	165,697	812
12:12	4,850	160	- 3.19%	163,847	803