시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,880	130	- 2.60%	152,564	748
12:08	4,885	125	- 2.50%	152,477	748
12:07	4,885	125	- 2.50%	152,467	748
12:05	4,895	115	- 2.30%	151,914	745
12:04	4,900	110	- 2.20%	151,663	744
12:02	4,900	110	- 2.20%	151,384	743
11:54	4,900	110	- 2.20%	151,294	742
11:51	4,890	120	- 2.40%	150,994	741
11:48	4,890	120	- 2.40%	150,909	740
11:47	4,890	120	- 2.40%	150,709	739