시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,890	120	- 2.40%	150,209	737
11:40	4,895	115	- 2.30%	150,130	737
11:37	4,895	115	- 2.30%	149,489	733
11:36	4,895	115	- 2.30%	149,469	733
11:34	4,895	115	- 2.30%	149,449	733
11:29	4,895	115	- 2.30%	149,447	733
11:26	4,890	120	- 2.40%	148,430	728
11:22	4,890	120	- 2.40%	148,429	728
11:19	4,885	125	- 2.50%	147,269	723
11:18	4,880	130	- 2.60%	146,569	719