시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,875	135	- 2.70%	146,519	719
11:15	4,875	135	- 2.70%	146,518	719
11:14	4,875	135	- 2.70%	146,169	717
11:13	4,875	135	- 2.70%	145,078	712
11:11	4,885	125	- 2.50%	141,855	696
11:10	4,880	130	- 2.60%	139,855	686
11:08	4,895	115	- 2.30%	134,655	661
11:05	4,895	115	- 2.30%	134,653	661
11:04	4,890	120	- 2.40%	134,340	659
11:00	4,890	120	- 2.40%	134,048	658